시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,455	30	- 0.67%	20,081	90
11:25	4,455	30	- 0.67%	20,059	90
11:24	4,455	30	- 0.67%	20,041	90
11:23	4,455	30	- 0.67%	20,003	89
11:22	4,455	30	- 0.67%	19,942	89
11:19	4,455	30	- 0.67%	19,895	89
11:18	4,455	30	- 0.67%	19,789	88
11:17	4,455	30	- 0.67%	19,740	88
11:16	4,455	30	- 0.67%	19,696	88
11:14	4,485	0	0.00%	19,667	88