시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,485	0	0.00%	19,335	86
11:12	4,470	15	- 0.33%	19,280	86
11:11	4,450	35	- 0.78%	19,075	85
11:10	4,450	35	- 0.78%	19,059	85
11:09	4,450	35	- 0.78%	19,035	85
11:08	4,450	35	- 0.78%	18,985	85
11:07	4,450	35	- 0.78%	18,961	85
11:06	4,460	25	- 0.56%	18,938	85
11:05	4,450	35	- 0.78%	18,911	84
11:04	4,450	35	- 0.78%	18,834	84