시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,455	30	- 0.67%	18,697	84
11:01	4,450	35	- 0.78%	18,678	83
11:00	4,450	35	- 0.78%	18,616	83
10:59	4,450	35	- 0.78%	18,601	83
10:58	4,450	35	- 0.78%	18,559	83
10:57	4,450	35	- 0.78%	18,505	83
10:55	4,450	35	- 0.78%	18,469	83
10:54	4,450	35	- 0.78%	18,420	82
10:53	4,450	35	- 0.78%	18,368	82
10:51	4,450	35	- 0.78%	18,314	82