시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,450	35	- 0.78%	18,189	81
10:48	4,450	35	- 0.78%	18,163	81
10:47	4,455	30	- 0.67%	18,128	81
10:46	4,450	35	- 0.78%	18,110	81
10:45	4,455	30	- 0.67%	18,044	81
10:43	4,455	30	- 0.67%	18,024	81
10:42	4,450	35	- 0.78%	17,955	80
10:41	4,455	30	- 0.67%	17,913	80
10:39	4,455	30	- 0.67%	17,902	80
10:38	4,455	30	- 0.67%	17,853	80