시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,455	30	- 0.67%	17,774	79
10:35	4,450	35	- 0.78%	17,737	79
10:34	4,450	35	- 0.78%	17,692	79
10:33	4,450	35	- 0.78%	17,674	79
10:32	4,450	35	- 0.78%	17,610	79
10:31	4,455	30	- 0.67%	17,562	78
10:30	4,455	30	- 0.67%	17,029	76
10:29	4,460	25	- 0.56%	16,997	76
10:28	4,455	30	- 0.67%	16,980	76
10:27	4,465	20	- 0.45%	16,940	76