시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,455	30	- 0.67%	16,900	76
10:24	4,460	25	- 0.56%	16,811	75
10:22	4,455	30	- 0.67%	16,784	75
10:21	4,470	15	- 0.33%	14,365	64
10:20	4,470	15	- 0.33%	14,167	63
10:17	4,475	10	- 0.22%	14,125	63
10:16	4,470	15	- 0.33%	14,096	63
10:15	4,465	20	- 0.45%	14,053	63
10:14	4,470	15	- 0.33%	14,006	63
10:13	4,465	20	- 0.45%	13,957	62