시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,465	20	- 0.45%	13,513	60
10:11	4,470	15	- 0.33%	13,453	60
10:10	4,480	5	- 0.11%	13,360	60
10:08	4,480	5	- 0.11%	13,348	60
10:07	4,475	10	- 0.22%	13,345	60
10:06	4,480	5	- 0.11%	13,281	59
10:05	4,480	5	- 0.11%	13,250	59
10:04	4,475	10	- 0.22%	13,199	59
10:03	4,475	10	- 0.22%	13,177	59
10:02	4,475	10	- 0.22%	13,112	59