시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,480	5	- 0.11%	13,072	58
09:58	4,510	25	+ 0.56%	13,047	58
09:57	4,495	10	+ 0.22%	11,696	52
09:56	4,460	25	- 0.56%	9,536	43
09:55	4,455	30	- 0.67%	8,957	40
09:53	4,455	30	- 0.67%	8,928	40
09:52	4,450	35	- 0.78%	8,873	40
09:51	4,445	40	- 0.89%	8,798	39
09:50	4,445	40	- 0.89%	8,003	36
09:49	4,445	40	- 0.89%	7,671	34