시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,455	30	- 0.67%	5,383	24
09:47	4,455	30	- 0.67%	5,276	24
09:45	4,475	10	- 0.22%	4,653	21
09:44	4,470	15	- 0.33%	4,619	21
09:43	4,475	10	- 0.22%	4,568	20
09:42	4,465	20	- 0.45%	4,563	20
09:41	4,465	20	- 0.45%	4,542	20
09:40	4,465	20	- 0.45%	4,464	20
09:37	4,460	25	- 0.56%	4,416	20
09:36	4,455	30	- 0.67%	4,368	20