시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,585	100	+ 2.23%	71,673	325
14:59	4,605	120	+ 2.68%	70,892	321
14:58	4,605	120	+ 2.68%	70,847	321
14:57	4,580	95	+ 2.12%	67,061	304
14:56	4,575	90	+ 2.01%	66,898	303
14:55	4,575	90	+ 2.01%	66,872	303
14:54	4,560	75	+ 1.67%	66,591	302
14:53	4,565	80	+ 1.78%	66,590	302
14:52	4,580	95	+ 2.12%	66,528	301
14:51	4,560	75	+ 1.67%	66,338	300