시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,460	25	- 0.56%	4,295	19
09:34	4,455	30	- 0.67%	4,252	19
09:33	4,455	30	- 0.67%	4,201	19
09:31	4,455	30	- 0.67%	4,181	19
09:30	4,455	30	- 0.67%	4,127	18
09:29	4,450	35	- 0.78%	4,064	18
09:28	4,450	35	- 0.78%	4,036	18
09:26	4,450	35	- 0.78%	4,017	18
09:25	4,450	35	- 0.78%	4,001	18
09:24	4,450	35	- 0.78%	3,906	17