시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,455	30	- 0.67%	3,845	17
09:20	4,450	35	- 0.78%	3,844	17
09:19	4,450	35	- 0.78%	3,774	17
09:18	4,450	35	- 0.78%	3,721	17
09:17	4,455	30	- 0.67%	3,666	16
09:16	4,455	30	- 0.67%	3,646	16
09:15	4,470	15	- 0.33%	3,312	15
09:14	4,475	10	- 0.22%	3,200	14
09:13	4,475	10	- 0.22%	2,965	13
09:12	4,480	5	- 0.11%	2,799	13