시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,480	5	- 0.11%	2,467	11
09:10	4,495	10	+ 0.22%	1,409	6
09:08	4,495	10	+ 0.22%	1,236	6
09:07	4,490	5	+ 0.11%	1,157	5
09:06	4,485	0	0.00%	1,147	5
09:05	4,500	15	+ 0.33%	1,126	5
09:03	4,495	10	+ 0.22%	1,036	5
09:02	4,485	0	0.00%	473	2
09:00	4,450	35	- 0.78%	409	2