시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,565	80	+ 1.78%	66,268	300
14:49	4,570	85	+ 1.90%	66,197	300
14:48	4,575	90	+ 2.01%	66,052	299
14:47	4,585	100	+ 2.23%	66,050	299
14:45	4,585	100	+ 2.23%	65,979	299
14:44	4,565	80	+ 1.78%	65,757	298
14:43	4,570	85	+ 1.90%	65,693	297
14:42	4,575	90	+ 2.01%	65,658	297
14:41	4,615	130	+ 2.90%	65,644	297
14:40	4,565	80	+ 1.78%	65,543	297