시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,560	75	+ 1.67%	65,445	296
14:38	4,575	90	+ 2.01%	65,392	296
14:37	4,620	135	+ 3.01%	65,369	296
14:36	4,580	95	+ 2.12%	63,945	289
14:35	4,620	135	+ 3.01%	58,891	266
14:34	4,610	125	+ 2.79%	58,423	264
14:33	4,610	125	+ 2.79%	58,421	264
14:32	4,530	45	+ 1.00%	48,709	220
14:29	4,525	40	+ 0.89%	48,611	219
14:28	4,525	40	+ 0.89%	48,508	219