시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,525	40	+ 0.89%	48,493	219
14:25	4,525	40	+ 0.89%	48,470	218
14:24	4,520	35	+ 0.78%	48,429	218
14:23	4,525	40	+ 0.89%	48,276	218
14:22	4,530	45	+ 1.00%	48,270	218
14:20	4,560	75	+ 1.67%	48,268	218
14:19	4,530	45	+ 1.00%	48,168	217
14:18	4,520	35	+ 0.78%	48,138	217
14:17	4,520	35	+ 0.78%	48,074	217
14:16	4,520	35	+ 0.78%	48,035	216