시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,525	40	+ 0.89%	48,018	216
14:14	4,535	50	+ 1.12%	47,972	216
14:13	4,535	50	+ 1.12%	47,672	215
14:12	4,535	50	+ 1.12%	47,613	215
14:11	4,550	65	+ 1.45%	47,603	215
14:10	4,485	0	0.00%	45,594	205
14:09	4,485	0	0.00%	45,510	205
14:08	4,480	5	- 0.11%	45,485	205
14:05	4,550	65	+ 1.45%	44,819	202
14:04	4,490	5	+ 0.11%	44,665	201