시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:03 | 4,495 | 10 | + 0.22% | 44,642 | 201 |
14:01 | 4,535 | 50 | + 1.12% | 44,627 | 201 |
14:00 | 4,480 | 5 | - 0.11% | 44,489 | 200 |
13:59 | 4,490 | 5 | + 0.11% | 44,447 | 200 |
13:56 | 4,485 | 0 | 0.00% | 44,429 | 200 |
13:55 | 4,485 | 0 | 0.00% | 44,363 | 200 |
13:54 | 4,480 | 5 | - 0.11% | 44,307 | 200 |
13:53 | 4,480 | 5 | - 0.11% | 44,279 | 199 |
13:52 | 4,485 | 0 | 0.00% | 44,254 | 199 |
13:49 | 4,490 | 5 | + 0.11% | 44,177 | 199 |