시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,260	470	- 4.01%	212,950	2,460
13:49	11,300	430	- 3.67%	210,362	2,430
13:48	11,360	370	- 3.15%	203,642	2,354
13:47	11,370	360	- 3.07%	202,285	2,339
13:46	11,380	350	- 2.98%	201,407	2,329
13:45	11,380	350	- 2.98%	200,666	2,320
13:44	11,400	330	- 2.81%	199,366	2,306
13:43	11,420	310	- 2.64%	198,385	2,294
13:42	11,410	320	- 2.73%	198,076	2,291
13:41	11,400	330	- 2.81%	197,836	2,288