시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,440	290	- 2.47%	194,621	2,251
13:39	11,430	300	- 2.56%	193,877	2,243
13:38	11,460	270	- 2.30%	188,491	2,181
13:37	11,470	260	- 2.22%	185,532	2,147
13:36	11,480	250	- 2.13%	184,522	2,136
13:35	11,500	230	- 1.96%	180,225	2,086
13:34	11,500	230	- 1.96%	180,125	2,085
13:33	11,490	240	- 2.05%	180,005	2,084
13:32	11,490	240	- 2.05%	179,823	2,082
13:31	11,490	240	- 2.05%	179,803	2,082