시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,500	230	- 1.96%	178,965	2,072
13:29	11,510	220	- 1.88%	177,821	2,059
13:28	11,500	230	- 1.96%	177,263	2,052
13:27	11,520	210	- 1.79%	174,552	2,021
13:26	11,520	210	- 1.79%	174,178	2,017
13:25	11,520	210	- 1.79%	174,118	2,016
13:24	11,530	200	- 1.71%	171,656	1,988
13:23	11,540	190	- 1.62%	170,884	1,979
13:22	11,540	190	- 1.62%	170,516	1,975
13:21	11,540	190	- 1.62%	170,413	1,973