시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,590	140	- 1.19%	170,346	1,973
13:19	11,530	200	- 1.71%	170,225	1,971
13:18	11,530	200	- 1.71%	170,181	1,971
13:17	11,550	180	- 1.54%	167,007	1,934
13:16	11,560	170	- 1.45%	166,521	1,929
13:15	11,570	160	- 1.36%	164,067	1,900
13:14	11,570	160	- 1.36%	162,912	1,887
13:13	11,580	150	- 1.28%	161,690	1,873
13:12	11,590	140	- 1.19%	161,581	1,871
13:11	11,610	120	- 1.02%	159,610	1,849