시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,620	110	- 0.94%	159,508	1,847
13:09	11,620	110	- 0.94%	159,443	1,847
13:08	11,600	130	- 1.11%	159,290	1,845
13:07	11,600	130	- 1.11%	159,281	1,845
13:06	11,600	130	- 1.11%	159,170	1,843
13:05	11,600	130	- 1.11%	159,121	1,843
13:04	11,630	100	- 0.85%	158,909	1,840
13:03	11,600	130	- 1.11%	158,326	1,834
13:02	11,620	110	- 0.94%	157,305	1,822
13:01	11,630	100	- 0.85%	156,965	1,818