시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,630	100	- 0.85%	156,554	1,813
12:59	11,630	100	- 0.85%	156,423	1,812
12:58	11,640	90	- 0.77%	156,208	1,809
12:57	11,610	120	- 1.02%	156,175	1,809
12:56	11,640	90	- 0.77%	155,228	1,798
12:55	11,680	50	- 0.43%	153,679	1,780
12:54	11,680	50	- 0.43%	153,664	1,779
12:53	11,680	50	- 0.43%	151,020	1,749
12:52	11,680	50	- 0.43%	149,347	1,729
12:51	11,670	60	- 0.51%	148,697	1,721