시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,680	50	- 0.43%	147,578	1,708
12:49	11,670	60	- 0.51%	147,227	1,704
12:48	11,650	80	- 0.68%	147,058	1,702
12:47	11,650	80	- 0.68%	146,955	1,701
12:46	11,670	60	- 0.51%	146,784	1,699
12:45	11,700	30	- 0.26%	145,646	1,686
12:44	11,680	50	- 0.43%	144,322	1,670
12:43	11,660	70	- 0.60%	144,013	1,667
12:42	11,660	70	- 0.60%	143,991	1,666
12:41	11,670	60	- 0.51%	143,733	1,663