시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,680	50	- 0.43%	143,470	1,660
12:39	11,670	60	- 0.51%	143,250	1,658
12:38	11,680	50	- 0.43%	143,214	1,657
12:37	11,680	50	- 0.43%	142,119	1,645
12:36	11,680	50	- 0.43%	141,768	1,641
12:35	11,680	50	- 0.43%	141,106	1,633
12:34	11,700	30	- 0.26%	139,137	1,610
12:33	11,710	20	- 0.17%	138,280	1,600
12:32	11,700	30	- 0.26%	137,179	1,587
12:31	11,670	60	- 0.51%	135,306	1,565