시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,670	60	- 0.51%	134,594	1,557
12:29	11,650	80	- 0.68%	134,328	1,554
12:28	11,650	80	- 0.68%	133,085	1,539
12:27	11,650	80	- 0.68%	132,982	1,538
12:26	11,610	120	- 1.02%	129,876	1,502
12:25	11,570	160	- 1.36%	129,288	1,495
12:24	11,580	150	- 1.28%	127,268	1,472
12:23	11,580	150	- 1.28%	127,047	1,469
12:22	11,580	150	- 1.28%	126,787	1,466
12:21	11,580	150	- 1.28%	126,056	1,458