시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,580	150	- 1.28%	125,653	1,453
12:19	11,580	150	- 1.28%	125,297	1,449
12:18	11,580	150	- 1.28%	125,277	1,448
12:17	11,580	150	- 1.28%	125,221	1,448
12:16	11,590	140	- 1.19%	124,817	1,443
12:15	11,590	140	- 1.19%	124,339	1,438
12:14	11,590	140	- 1.19%	123,720	1,430
12:13	11,590	140	- 1.19%	123,363	1,426
12:12	11,590	140	- 1.19%	123,201	1,424
12:11	11,600	130	- 1.11%	122,640	1,418