시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,160	570	- 4.86%	335,306	3,824
15:09	11,180	550	- 4.69%	333,291	3,802
15:08	11,200	530	- 4.52%	332,738	3,795
15:07	11,200	530	- 4.52%	331,885	3,786
15:06	11,190	540	- 4.60%	331,277	3,779
15:05	11,190	540	- 4.60%	330,964	3,776
15:04	11,180	550	- 4.69%	330,688	3,772
15:03	11,180	550	- 4.69%	330,570	3,771
15:02	11,180	550	- 4.69%	330,376	3,769
15:01	11,170	560	- 4.77%	328,361	3,746