시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,590	140	- 1.19%	122,596	1,417
12:09	11,590	140	- 1.19%	122,386	1,415
12:08	11,600	130	- 1.11%	122,347	1,415
12:07	11,580	150	- 1.28%	122,247	1,413
12:06	11,580	150	- 1.28%	122,227	1,413
12:05	11,600	130	- 1.11%	122,216	1,413
12:04	11,620	110	- 0.94%	122,200	1,413
12:03	11,600	130	- 1.11%	122,185	1,413
12:02	11,610	120	- 1.02%	121,971	1,410
12:01	11,610	120	- 1.02%	121,895	1,409