시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,610	120	- 1.02%	121,867	1,409
11:59	11,620	110	- 0.94%	121,526	1,405
11:58	11,610	120	- 1.02%	121,429	1,404
11:57	11,630	100	- 0.85%	120,906	1,398
11:56	11,610	120	- 1.02%	120,859	1,397
11:55	11,630	100	- 0.85%	120,808	1,397
11:54	11,610	120	- 1.02%	119,731	1,384
11:53	11,640	90	- 0.77%	119,700	1,384
11:52	11,600	130	- 1.11%	119,283	1,379
11:51	11,580	150	- 1.28%	117,190	1,355