시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,580	150	- 1.28%	117,119	1,354
11:49	11,590	140	- 1.19%	116,936	1,352
11:48	11,560	170	- 1.45%	115,250	1,332
11:47	11,550	180	- 1.54%	115,182	1,331
11:46	11,550	180	- 1.54%	115,093	1,330
11:45	11,550	180	- 1.54%	114,932	1,329
11:44	11,550	180	- 1.54%	114,920	1,328
11:42	11,540	190	- 1.62%	114,869	1,328
11:41	11,550	180	- 1.54%	114,490	1,323
11:40	11,540	190	- 1.62%	114,247	1,321