시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	11,540	190	- 1.62%	112,796	1,304
11:26	11,530	200	- 1.71%	109,397	1,265
11:25	11,510	220	- 1.88%	109,276	1,263
11:24	11,510	220	- 1.88%	109,190	1,262
11:23	11,520	210	- 1.79%	108,858	1,258
11:22	11,530	200	- 1.71%	97,114	1,123
11:21	11,530	200	- 1.71%	96,993	1,122
11:20	11,530	200	- 1.71%	96,499	1,116
11:19	11,530	200	- 1.71%	95,284	1,102
11:18	11,530	200	- 1.71%	94,998	1,099