시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	11,540	190	- 1.62%	94,504	1,093
11:16	11,540	190	- 1.62%	94,333	1,091
11:15	11,540	190	- 1.62%	93,905	1,086
11:14	11,540	190	- 1.62%	93,749	1,084
11:13	11,540	190	- 1.62%	93,254	1,079
11:12	11,540	190	- 1.62%	93,234	1,078
11:11	11,540	190	- 1.62%	93,223	1,078
11:10	11,550	180	- 1.54%	92,869	1,074
11:09	11,550	180	- 1.54%	92,779	1,073
11:08	11,540	190	- 1.62%	92,748	1,073