시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	11,560	170	- 1.45%	92,720	1,072
11:06	11,530	200	- 1.71%	92,691	1,072
11:05	11,530	200	- 1.71%	92,673	1,072
11:04	11,540	190	- 1.62%	92,254	1,067
11:03	11,540	190	- 1.62%	92,185	1,066
11:02	11,550	180	- 1.54%	92,084	1,065
11:01	11,540	190	- 1.62%	92,044	1,065
11:00	11,540	190	- 1.62%	91,872	1,063
10:59	11,540	190	- 1.62%	91,849	1,062
10:58	11,540	190	- 1.62%	91,728	1,061