시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	11,540	190	- 1.62%	91,552	1,059
10:56	11,580	150	- 1.28%	90,958	1,052
10:55	11,580	150	- 1.28%	90,831	1,051
10:54	11,570	160	- 1.36%	90,777	1,050
10:53	11,570	160	- 1.36%	90,760	1,050
10:52	11,580	150	- 1.28%	89,528	1,035
10:51	11,590	140	- 1.19%	89,265	1,032
10:50	11,610	120	- 1.02%	89,028	1,030
10:49	11,600	130	- 1.11%	89,026	1,030
10:48	11,610	120	- 1.02%	89,006	1,029