시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	11,610	120	- 1.02%	88,902	1,028
10:46	11,610	120	- 1.02%	88,575	1,024
10:45	11,610	120	- 1.02%	88,573	1,024
10:44	11,630	100	- 0.85%	88,432	1,023
10:43	11,640	90	- 0.77%	88,295	1,021
10:42	11,640	90	- 0.77%	88,268	1,021
10:41	11,590	140	- 1.19%	87,229	1,009
10:40	11,570	160	- 1.36%	87,055	1,007
10:39	11,570	160	- 1.36%	86,762	1,003
10:38	11,610	120	- 1.02%	85,631	990