시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	11,620	110	- 0.94%	85,024	983
10:36	11,610	120	- 1.02%	84,991	983
10:35	11,620	110	- 0.94%	84,829	981
10:34	11,620	110	- 0.94%	83,808	969
10:33	11,620	110	- 0.94%	82,846	958
10:32	11,630	100	- 0.85%	82,802	957
10:31	11,620	110	- 0.94%	82,632	955
10:30	11,630	100	- 0.85%	82,463	953
10:29	11,610	120	- 1.02%	81,682	944
10:28	11,620	110	- 0.94%	81,561	943