시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,170	560	- 4.77%	326,570	3,726
14:59	11,160	570	- 4.86%	326,219	3,723
14:58	11,160	570	- 4.86%	325,541	3,715
14:57	11,120	610	- 5.20%	325,348	3,713
14:56	11,150	580	- 4.95%	321,185	3,667
14:55	11,190	540	- 4.60%	313,064	3,576
14:54	11,170	560	- 4.77%	312,382	3,568
14:53	11,170	560	- 4.77%	311,882	3,563
14:52	11,190	540	- 4.60%	310,830	3,551
14:51	11,170	560	- 4.77%	310,702	3,550