시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	11,580	150	- 1.28%	80,640	932
10:26	11,580	150	- 1.28%	80,412	930
10:25	11,600	130	- 1.11%	80,030	925
10:24	11,570	160	- 1.36%	79,928	924
10:23	11,600	130	- 1.11%	79,724	922
10:22	11,540	190	- 1.62%	78,616	909
10:21	11,600	130	- 1.11%	78,571	908
10:20	11,540	190	- 1.62%	78,558	908
10:19	11,540	190	- 1.62%	78,538	908
10:18	11,540	190	- 1.62%	78,535	908