시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	11,530	200	- 1.71%	78,506	908
10:16	11,570	160	- 1.36%	77,483	896
10:15	11,570	160	- 1.36%	77,458	895
10:14	11,570	160	- 1.36%	77,386	895
10:13	11,590	140	- 1.19%	74,854	865
10:12	11,590	140	- 1.19%	74,804	865
10:11	11,550	180	- 1.54%	73,434	849
10:10	11,540	190	- 1.62%	73,372	848
10:09	11,540	190	- 1.62%	73,352	848
10:08	11,530	200	- 1.71%	73,222	846