시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	11,570	160	- 1.36%	73,013	844
10:06	11,520	210	- 1.79%	72,877	842
10:05	11,550	180	- 1.54%	71,839	830
10:04	11,560	170	- 1.45%	71,818	830
10:03	11,540	190	- 1.62%	71,776	830
10:02	11,570	160	- 1.36%	71,764	830
10:01	11,540	190	- 1.62%	71,614	828
10:00	11,550	180	- 1.54%	71,309	824
09:59	11,570	160	- 1.36%	71,252	824
09:58	11,590	140	- 1.19%	71,034	821