시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	11,590	140	- 1.19%	70,488	815
09:56	11,600	130	- 1.11%	69,884	808
09:55	11,570	160	- 1.36%	69,132	799
09:54	11,570	160	- 1.36%	69,041	798
09:53	11,570	160	- 1.36%	68,824	796
09:52	11,550	180	- 1.54%	67,297	778
09:51	11,510	220	- 1.88%	67,035	775
09:50	11,510	220	- 1.88%	66,361	767
09:49	11,520	210	- 1.79%	65,914	762
09:48	11,530	200	- 1.71%	65,489	757