시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	11,530	200	- 1.71%	64,885	750
09:46	11,510	220	- 1.88%	64,770	749
09:45	11,510	220	- 1.88%	64,016	740
09:44	11,510	220	- 1.88%	63,053	729
09:43	11,520	210	- 1.79%	62,605	724
09:42	11,500	230	- 1.96%	62,242	720
09:41	11,510	220	- 1.88%	62,003	717
09:40	11,520	210	- 1.79%	61,705	714
09:39	11,510	220	- 1.88%	61,345	709
09:38	11,480	250	- 2.13%	61,259	708