시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	11,500	230	- 1.96%	60,154	696
09:36	11,490	240	- 2.05%	60,013	694
09:35	11,470	260	- 2.22%	59,034	683
09:34	11,540	190	- 1.62%	56,571	655
09:33	11,500	230	- 1.96%	52,934	613
09:32	11,540	190	- 1.62%	52,626	609
09:31	11,500	230	- 1.96%	52,422	607
09:30	11,460	270	- 2.30%	49,399	572
09:29	11,480	250	- 2.13%	45,816	531
09:28	11,510	220	- 1.88%	41,766	485