시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	11,530	200	- 1.71%	40,969	475
09:26	11,550	180	- 1.54%	38,720	449
09:25	11,540	190	- 1.62%	38,545	447
09:24	11,550	180	- 1.54%	36,837	428
09:23	11,550	180	- 1.54%	36,284	421
09:22	11,560	170	- 1.45%	33,283	387
09:21	11,590	140	- 1.19%	32,821	381
09:20	11,600	130	- 1.11%	31,401	365
09:19	11,600	130	- 1.11%	30,990	360
09:18	11,650	80	- 0.68%	30,239	351