시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	11,630	100	- 0.85%	29,725	345
09:16	11,680	50	- 0.43%	27,391	318
09:15	11,680	50	- 0.43%	26,996	314
09:14	11,660	70	- 0.60%	26,580	309
09:13	11,650	80	- 0.68%	25,622	298
09:12	11,650	80	- 0.68%	24,845	289
09:11	11,630	100	- 0.85%	23,858	277
09:10	11,640	90	- 0.77%	22,846	265
09:09	11,620	110	- 0.94%	19,990	232
09:08	11,560	170	- 1.45%	19,917	231