시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	11,620	110	- 0.94%	19,716	229
09:06	11,580	150	- 1.28%	18,041	210
09:05	11,620	110	- 0.94%	14,062	163
09:04	11,640	90	- 0.77%	12,860	150
09:03	11,650	80	- 0.68%	12,624	147
09:02	11,650	80	- 0.68%	11,588	135
09:01	11,610	120	- 1.02%	10,700	124
09:00	11,590	140	- 1.19%	7,526	88