시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,180	550	- 4.69%	309,333	3,534
14:49	11,170	560	- 4.77%	309,179	3,532
14:48	11,160	570	- 4.86%	309,081	3,531
14:47	11,160	570	- 4.86%	308,380	3,524
14:46	11,160	570	- 4.86%	308,177	3,521
14:45	11,150	580	- 4.95%	305,888	3,496
14:44	11,170	560	- 4.77%	305,642	3,493
14:43	11,170	560	- 4.77%	303,817	3,473
14:42	11,150	580	- 4.95%	303,768	3,472
14:41	11,150	580	- 4.95%	303,749	3,472