시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,170	560	- 4.77%	303,618	3,470
14:39	11,140	590	- 5.03%	303,528	3,469
14:38	11,160	570	- 4.86%	303,481	3,469
14:37	11,130	600	- 5.12%	302,997	3,464
14:36	11,130	600	- 5.12%	301,859	3,451
14:35	11,150	580	- 4.95%	301,389	3,446
14:34	11,150	580	- 4.95%	301,177	3,443
14:33	11,130	600	- 5.12%	300,975	3,441
14:32	11,120	610	- 5.20%	299,944	3,430
14:31	11,100	630	- 5.37%	299,505	3,425